0.3557000
-2.25%
USD
$0.3557000
24h low
0.3475000
24h high
0.3711000
24h volume (ADA)
133.52M
24h volume (USDT)
47.97M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.357600017534.10000006,270.194
0.357500076982.000000027,521.065
0.35740001536.0000000548.966
0.35730004351.40000001,554.755
0.35720006961.00000002,486.469
0.35710008801.70000003,143.087
0.35700002552.8000000911.35
0.35690004797.30000001,712.156
0.356800086244.600000030,772.073
0.356700032198.600000011,485.241
0.356600085342.100000030,432.993
0.3565000153684.200000054,788.417
0.3564000221373.600000078,897.551
0.3563000181538.100000064,682.025
0.356200065069.900000023,177.898
0.3561000102387.400000036,460.153
0.356000086125.500000030,660.678
0.355900049988.600000017,790.943
0.35580003387.30000001,205.201
0.3556000
$0.3556000
0.355700018605.90000006,618.119
0.355600058941.200000020,959.491
0.3555000109126.000000038,794.293
0.3554000151366.900000053,795.796
0.355300097018.900000034,470.815
0.3552000103577.100000036,790.586
0.3551000175545.400000062,336.172
0.3550000217564.100000077,235.256
0.354900051879.200000018,411.928
0.354800087849.300000031,168.932
0.354700052363.500000018,573.333
0.354600035593.200000012,621.349
0.354500079931.500000028,335.717
0.3544000102467.200000036,314.376
0.354300019934.20000007,062.687
0.35420002040.3000000722.674
0.35410006299.50000002,230.653
0.354000033192.500000011,750.145
0.35390006626.70000002,345.189
0.353800079056.800000027,970.296
Last trades
Price(USDT)Amount(ADA)Time
0.3558000576.600000002:10:07 AM
0.337600015.600000001:33:04 AM
0.337400015.600000001:33:03 AM
0.337600015.600000001:33:02 AM
0.337500015.600000001:32:52 AM
0.3374000503.800000001:32:46 AM
0.337300015.600000001:32:44 AM
0.337400015.600000001:32:44 AM
0.3375000839.200000001:32:40 AM
0.337500015.600000001:32:35 AM
0.33760002647.400000001:32:35 AM
0.337600015.600000001:32:31 AM
0.33770002829.500000001:32:24 AM
0.337700041.400000001:32:22 AM
0.337600034.300000001:32:18 AM
0.33760002660.100000001:32:16 AM
0.3376000148.100000001:32:09 AM
0.337600015.600000001:32:04 AM
0.337600015.600000001:32:04 AM
0.337500015.600000001:32:04 AM
0.337500015.600000001:31:47 AM
0.33760001483.200000001:31:44 AM
0.3376000583.300000001:31:41 AM
0.33750001783.300000001:31:35 AM
0.3375000126.200000001:31:35 AM
0.33740002965.700000001:31:25 AM
0.337400046.800000001:31:14 AM
0.337300015.600000001:31:14 AM
0.33740001000.000000001:31:14 AM
0.337400015.600000001:31:06 AM
0.33750001063.800000001:31:05 AM
0.337500063.600000001:31:02 AM
0.3375000163.700000001:30:56 AM
0.337400064.600000001:30:56 AM
0.33750003011.600000001:30:43 AM
0.337500015.600000001:30:43 AM
0.3374000176.400000001:30:42 AM
0.337500015.600000001:30:39 AM
0.33730001913.600000001:30:38 AM
0.3374000148.100000001:30:35 AM
0.3373000122.600000001:30:28 AM
0.337300023.700000001:30:23 AM
0.337400015.600000001:30:20 AM
0.33740003.900000001:30:20 AM
0.337300011.700000001:30:20 AM
0.33750001548.800000001:30:18 AM
0.33750001830.100000001:30:00 AM
0.3375000148.100000001:29:53 AM
0.337400015.600000001:29:32 AM
0.3375000286.800000001:29:32 AM
0.3376000274.500000001:29:30 AM
0.3376000106.000000001:29:30 AM
0.337600077.000000001:29:27 AM
0.3376000289.300000001:29:11 AM
0.337600046.800000001:29:03 AM
0.3375000750.000000001:29:02 AM
0.3376000296.200000001:29:01 AM
0.337500040.700000001:28:52 AM
0.337600039.500000001:28:36 AM
0.3376000302.400000001:28:33 AM
0.337500015.600000001:28:33 AM
0.33760001000.000000001:28:33 AM
0.337600015.600000001:28:33 AM
0.33770001041.400000001:28:33 AM
0.3377000247.200000001:28:33 AM
0.337700020.000000001:28:29 AM
0.337800050.000000001:28:19 AM
0.33780001424.100000001:27:50 AM
0.33780001424.100000001:27:49 AM
0.33780001424.200000001:27:47 AM
0.3377000106.700000001:27:47 AM
0.3378000225.700000001:27:47 AM
0.337800015.600000001:27:40 AM
0.33770001513.100000001:27:27 AM
0.337600020.800000001:27:16 AM
0.337700015.600000001:27:11 AM
0.3375000267.600000001:27:11 AM
0.337500031.200000001:27:11 AM
0.3374000257.500000001:27:10 AM
0.3374000684.200000001:27:06 AM
0.337300038.400000001:27:05 AM
0.3373000204.300000001:27:02 AM
0.337300077.800000001:26:43 AM
0.337200090.700000001:26:38 AM
0.3373000296.400000001:26:18 AM
0.337200022.600000001:26:16 AM
0.337200060.200000001:26:07 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.337300015.600000001:26:05 AM
0.33730004.800000001:26:05 AM
0.337200010.800000001:26:05 AM