CRYPTOWAVES

153.28

-2.45%

USD

$153.28

24h low

150.30

24h high

159.73

24h volume (SOL)

4.41M

24h volume (USDT)

682.07M

Order book

Price(USDT)	Amount(SOL)	Total(SOL)
153.46	499.1300000	76,596.49
153.45	481.4970000	73,885.715
153.44	219.7930000	33,725.038
153.43	314.4730000	48,249.592
153.42	289.1530000	44,361.853
153.41	133.8910000	20,540.218
153.40	229.0650000	35,138.571
153.39	180.7290000	27,722.021
153.38	219.1340000	33,610.773
153.37	332.7420000	51,032.641
153.36	262.9350000	40,323.712
153.35	132.7730000	20,360.74
153.34	36.2680000	5,561.335
153.33	399.4680000	61,250.428
153.32	200.1180000	30,682.092
153.31	99.4130000	15,241.007
153.30	213.6890000	32,758.524
153.29	51.8250000	7,944.254
153.28	59.8340000	9,171.356

153.24

$153.24

153.27	433.2970000	66,411.431
153.26	339.9330000	52,098.132
153.25	385.3580000	59,056.114
153.24	292.1260000	44,765.388
153.23	269.7700000	41,336.857
153.22	335.2640000	51,369.15
153.21	162.7620000	24,936.766
153.20	201.7170000	30,903.044
153.19	99.8400000	15,294.49
153.18	135.0300000	20,683.895
153.17	208.6940000	31,965.66
153.16	98.9980000	15,162.534
153.15	202.9150000	31,076.432
153.14	618.1290000	94,660.275
153.13	266.6690000	40,835.024
153.12	314.6180000	48,174.308
153.11	309.3320000	47,361.823
153.10	592.9970000	90,787.841
153.09	488.3120000	74,755.684
153.08	188.3740000	28,836.292

Last trades

Price(USDT)	Amount(SOL)	Time
153.28	0.07500000	2:10:07 AM
139.59	1.32700000	1:32:24 AM
139.59	15.82500000	1:32:24 AM
139.58	0.21000000	1:32:24 AM
139.59	0.08500000	1:32:22 AM
139.59	0.78000000	1:32:19 AM
139.59	0.47600000	1:32:17 AM
139.59	0.10500000	1:32:17 AM
139.59	122.71200000	1:32:13 AM
139.59	1.92600000	1:32:13 AM
139.59	1.70000000	1:32:12 AM
139.59	13.21000000	1:32:11 AM
139.59	1.60500000	1:32:09 AM
139.59	2.13500000	1:32:08 AM
139.58	24.33700000	1:32:08 AM
139.58	0.30300000	1:32:07 AM
139.58	0.14000000	1:32:07 AM
139.57	0.41400000	1:32:04 AM
139.57	0.33400000	1:32:04 AM
139.58	3.23800000	1:32:04 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.05600000	1:32:02 AM
139.58	0.00100000	1:32:02 AM
139.59	0.05500000	1:32:02 AM
139.58	0.14300000	1:32:01 AM
139.58	0.05000000	1:31:57 AM
139.58	0.22100000	1:31:55 AM
139.58	1.80500000	1:31:53 AM
139.58	0.27800000	1:31:53 AM
139.58	20.00000000	1:31:49 AM
139.58	0.16300000	1:31:49 AM
139.58	0.20000000	1:31:49 AM
139.57	0.33400000	1:31:48 AM
139.57	0.41400000	1:31:48 AM
139.57	0.51000000	1:31:48 AM
139.58	3.02800000	1:31:47 AM
139.59	2.44200000	1:31:47 AM
139.60	10.21900000	1:31:47 AM
139.60	64.44200000	1:31:47 AM
139.61	0.17100000	1:31:45 AM
139.60	0.37900000	1:31:45 AM
139.61	9.64300000	1:31:44 AM
139.60	1.89400000	1:31:41 AM
139.60	0.38000000	1:31:41 AM
139.60	1.72200000	1:31:39 AM
139.60	2.61800000	1:31:39 AM
139.59	2.95400000	1:31:36 AM
139.58	3.00000000	1:31:36 AM
139.58	0.60600000	1:31:36 AM
139.58	1.30200000	1:31:36 AM
139.57	2.65200000	1:31:36 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.05600000	1:31:35 AM
139.56	0.03300000	1:31:35 AM
139.57	0.02300000	1:31:35 AM
139.56	0.17400000	1:31:34 AM
139.56	7.11800000	1:31:28 AM
139.55	3.80100000	1:31:27 AM
139.54	37.13900000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.03400000	1:31:25 AM
139.55	0.02200000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM
139.54	0.05600000	1:31:25 AM